收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
239.70 | 0.00 | - | 1 | 29 | 2024-06-21 | 5.03 | 0.00 | - | 3 | 17 |
- | - | - | - | - | 2024-06-24 | 2.96 | 0.00 | - | 35 | 37 |
750.68 | 0.00 | - | 1 | 1 | 2024-06-26 | - | - | - | - | - |
- | - | - | - | - | 2024-06-27 | 26.75 | 0.00 | - | 2 | 2 |
789.15 | 0.00 | - | 1 | 5 | 2024-06-28 | 54.20 | 0.00 | - | 5 | 1 |
406.98 | 0.00 | - | - | 1 | 2024-07-01 | - | - | - | - | - |
293.40 | 0.00 | - | 1 | 1 | 2024-07-05 | 29.15 | 0.00 | - | 4 | 3 |
895.62 | 0.00 | - | 2 | 1 | 2024-07-12 | 69.30 | 0.00 | - | 1 | 10 |
879.71 | 0.00 | - | 2 | 19 | 2024-07-19 | 72.40 | 0.00 | - | 1 | 4 |
974.58 | 0.00 | - | 2 | 5 | 2024-07-26 | 99.80 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 2024-08-02 | 170.00 | 0.00 | - | - | 1 |
578.40 | 0.00 | - | 3 | 4 | 2024-08-16 | 358.20 | 0.00 | - | - | 4 |
- | - | - | - | - | 2024-09-20 | 331.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-12-20 | 583.92 | 0.00 | - | - | 0 |